Pendle

PENDLE · 美元计价

$1.934

≈ ￥12.7644

-3.11% (-$0.06)

更新于 2026-10-29 13:30:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.996

24H 成交量

$232.26万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.04495	$0.047	$0.0443	$151.12万	$1.80亿	-2.77%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.82	$250.71	$240.16	$12.01万	—	-0.78%
109	HUMAHuma Finance	$0.02792	$0.02855	$0.0262	$280.34万	$4,720.15万	5.48%
653	LQTYLiquity	$0.193	$0.201	$0.1899	$8.41万	$1,955.92万	-2.72%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.31万	$1,377.31万	-1.73%
131	METABMETAB	$618.78	$625.11	$609.92	$208.34万	—	-0.51%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.10万	$12.08亿	-2.61%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.02万	$13.19亿	-0.01%
132	BICOBiconomy	$0.01667	$0.01824	$0.01551	$207.09万	$1,701.89万	5.91%
461	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.56万	$4,815.86万	-1.94%
19	WLDWorldcoin	$0.4221	$0.4538	$0.4111	$3,108.30万	$16.32亿	-3.39%
70	GTCGitcoin	$0.24553	$0.27578	$0.23	$637.46万	$2,093.26万	2.33%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.4095	$0.4421	$0.399	$198.03万	$2.33亿	-5.25%
2	BTC比特币	$80378	$8.18万	$7.97万	$11.35亿	$2,669.40万	-0.70%
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
147	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$167.12万	$1,901.68万	-0.80%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.12万	$1.56亿	-2.90%