Gitcoin

GTC · 美元计价

$0.2391

≈ ￥1.5781

-1.35% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24236

24H 成交量

$664.18万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04646	$0.047	$0.04521	$141.23万	$1.80亿	0.35%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
600	ADBEBADBEB	$241.74	$250.71	$240.16	$12.79万	—	-2.48%
90	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$361.27万	$4,707.88万	4.96%
675	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.19万	$1,924.85万	-1.15%
552	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$16.58万	$1,359.86万	-0.58%
128	METABMETAB	$616.74	$625.11	$609.92	$204.14万	—	-0.65%
116	ETC以太经典	$7.59	$7.75	$7.49	$230.55万	$11.99亿	-0.91%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.66万	$13.18亿	0.00%
174	BICOBiconomy	$0.01733	$0.01824	$0.01539	$134.74万	$1,586.12万	12.31%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.82万	$4,772.48万	-0.32%
19	WLDWorldcoin	$0.4375	$0.4538	$0.4172	$2,668.86万	$16.28亿	-0.55%
62	GTCGitcoin	$0.2391	$0.27578	$0.23688	$664.18万	$2,143.38万	-1.35%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	JTOJito	$0.4313	$0.4421	$0.4151	$135.85万	$2.27亿	-0.60%
2	BTC比特币	$81281.59	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.39%
604	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.70万	$706.52万	-1.12%
140	AVGOBBroadcom (bStocks Tokenized St	$343.06	$353.87	$341.58	$170.84万	$1,903.97万	0.24%
377	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%