Liquity

LQTY · 美元计价

$0.1985

≈ ￥1.3101

0.15% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1982

24H 成交量

$4.72万

流通市值

$1,924.85万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.0467	$0.047	$0.04521	$143.49万	$1.80亿	0.50%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
609	ADBEBADBEB	$242.01	$250.71	$240.16	$12.24万	—	-2.60%
89	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$371.35万	$4,707.88万	5.04%
677	LQTYLiquity	$0.1985	$0.201	$0.1936	$4.72万	$1,924.85万	0.15%
541	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$17.17万	$1,359.86万	-0.65%
130	METABMETAB	$619.12	$625.11	$609.92	$200.23万	—	-0.28%
117	ETC以太经典	$7.63	$7.75	$7.49	$227.79万	$11.99亿	0.13%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
284	BICOBiconomy	$0.01685	$0.01785	$0.01537	$60.95万	$1,586.12万	8.50%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.74万	$4,772.48万	0.33%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,662.77万	$16.28亿	-0.41%
61	GTCGitcoin	$0.24573	$0.27578	$0.23688	$667.32万	$2,143.38万	1.24%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	JTOJito	$0.4323	$0.4421	$0.4151	$134.95万	$2.27亿	-0.67%
2	BTC比特币	$81194.91	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.03%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
141	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$341.25	$170.39万	$1,903.97万	0.48%
348	MANADecentraland	$0.08	$0.0813	$0.0777	$44.37万	$1.54亿	1.65%