Pyth Network

PYTH · 美元计价

$0.0698

≈ ￥0.46068

-3.95% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07267

24H 成交量

$225.88万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.0441	$0.047	$0.04372	$143.47万	$1.80亿	-4.90%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
634	ADBEBADBEB	$244.17	$250.71	$240.16	$10.74万	—	-1.03%
118	HUMAHuma Finance	$0.02837	$0.029	$0.02642	$242.92万	$4,720.15万	-0.21%
646	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.39万	$1,955.92万	-4.13%
533	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.133	$20.16万	$1,377.31万	-3.72%
134	METABMETAB	$621.53	$625.11	$609.92	$206.98万	—	-0.31%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.72万	$13.19亿	-0.01%
122	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.49万	$1,701.89万	3.50%
454	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.08万	$4,815.86万	-2.91%
19	WLDWorldcoin	$0.417	$0.4538	$0.4089	$3,195.49万	$16.32亿	-4.80%
74	GTCGitcoin	$0.25005	$0.2734	$0.23	$557.32万	$2,093.26万	-4.51%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4015	$0.4421	$0.3955	$218.79万	$2.33亿	-6.39%
2	BTC比特币	$80208.25	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.62%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.92万	$713.41万	-4.47%
145	AVGOBBroadcom (bStocks Tokenized St	$343.08	$353.87	$340.20	$175.38万	$1,901.68万	-0.98%
358	MANADecentraland	$0.0762	$0.0813	$0.0755	$43.26万	$1.56亿	-4.27%