Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04609	$0.047	$0.04521	$141.99万	$1.80亿	-0.28%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.53	$250.71	$240.16	$12.92万	—	-1.40%
96	HUMAHuma Finance	$0.02723	$0.02855	$0.02444	$336.54万	$4,720.15万	10.51%
672	LQTYLiquity	$0.197	$0.201	$0.1936	$5.39万	$1,955.92万	-0.86%
567	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.62万	$1,377.31万	-0.43%
125	METABMETAB	$618.38	$625.11	$609.92	$201.41万	—	-0.58%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.77万	$12.08亿	-1.31%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.47万	$13.19亿	0.00%
149	BICOBiconomy	$0.01754	$0.01824	$0.01548	$154.89万	$1,701.89万	13.02%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.30万	$4,815.86万	-0.33%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4172	$2,699.26万	$16.32亿	-1.34%
60	GTCGitcoin	$0.23693	$0.27578	$0.23	$684.99万	$2,093.26万	-3.22%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
167	JTOJito	$0.4294	$0.4421	$0.4151	$138.58万	$2.33亿	-0.97%
2	BTC比特币	$81094.05	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.45%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%
140	AVGOBBroadcom (bStocks Tokenized St	$344.39	$353.87	$341.58	$168.18万	$1,901.68万	-0.05%
378	MANADecentraland	$0.0791	$0.0813	$0.0777	$38.78万	$1.56亿	0.00%