Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.75

≈ ￥348.15

1.83% ($0.95)

更新于 2026-10-29 09:15:01

24H 最高

$54.44

24H 最低

$51.80

今日开盘

$51.8

24H 成交量

$236.39万

流通市值

$2,229.24万

24H 涨跌额

($0.95)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04612	$0.047	$0.04521	$141.60万	$1.80亿	-0.13%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.8	$250.71	$240.16	$12.94万	—	-1.31%
98	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$328.51万	$4,720.15万	9.85%
672	LQTYLiquity	$0.1965	$0.201	$0.1936	$5.46万	$1,955.92万	-1.16%
566	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.1359	$15.69万	$1,377.31万	-0.87%
125	METABMETAB	$618.21	$625.11	$609.92	$200.59万	—	-0.31%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.02万	$12.08亿	-1.18%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.32万	$13.19亿	0.00%
144	BICOBiconomy	$0.01765	$0.01824	$0.01551	$162.95万	$1,701.89万	13.21%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.33%
20	WLDWorldcoin	$0.4328	$0.4538	$0.4172	$2,729.04万	$16.32亿	-1.32%
64	GTCGitcoin	$0.23705	$0.27578	$0.23	$675.82万	$2,093.26万	-4.22%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
167	JTOJito	$0.4282	$0.4421	$0.4151	$139.63万	$2.33亿	-0.99%
2	BTC比特币	$80942.5	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.34%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
139	AVGOBBroadcom (bStocks Tokenized St	$344.32	$353.87	$341.58	$167.91万	$1,901.68万	0.16%
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.92万	$1.56亿	-0.13%