以太经典

ETC · 美元计价

$7.61

≈ ￥50.226

-0.26% (-$0.02)

更新于 2026-10-29 07:10:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.63

24H 成交量

$229.49万

流通市值

$11.99亿

24H 涨跌额

(-$0.02)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
604	ADBEBADBEB	$241.42	$250.71	$240.16	$12.65万	—	-2.70%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$362.87万	$4,707.88万	5.41%
676	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.00万	$1,924.85万	-0.55%
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.03万	$1,359.86万	0.07%
128	METABMETAB	$619.22	$625.11	$609.92	$203.90万	—	-0.26%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.49万	$11.99亿	-0.26%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
184	BICOBiconomy	$0.01783	$0.01824	$0.01539	$119.62万	$1,586.12万	15.48%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.39万	$4,772.48万	0.33%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,677.53万	$16.28亿	0.14%
62	GTCGitcoin	$0.2394	$0.27578	$0.23688	$659.77万	$2,143.38万	-0.83%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.25万	$2.27亿	-0.19%
2	BTC比特币	$81321.8	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.53%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
140	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$341.30	$170.89万	$1,903.97万	0.86%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.86万	$1.54亿	0.38%