实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05382
20.62%
-
BEAMXBEAMX
$0.003337
16.35%
-
PARTIParticle Network
$0.0381
14.41%
-
QNTQuant
$209.72
11.27%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0868
10.43%
-
KATKatana
$0.00449
10.32%
-
BANKLorenzo Protocol
$0.0261
10.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.43%
-
AVAAVA (Travala)
$0.3388
-17.51%
-
ETH以太坊
市值$2,840.80亿
-1.15%
-
BNB币安币
市值$977.82亿
0.34%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.57%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.31%
-
TRX波场
市值$314.11亿
0.30%
-
ZEC大零币
市值$211.99亿
2.28%
-
HYPEHyperliquid
市值$174.28亿
1.84%
-
USDCUSDC
成交额$11.98亿
0.00%
-
BTC比特币
成交额$11.93亿
-0.46%
-
ETH以太坊
成交额$4.47亿
-1.15%
-
ZEC大零币
成交额$1.87亿
2.28%
-
RLUSDRipple USD
成交额$1.53亿
0.01%
-
SOLSolana
成交额$1.47亿
-0.31%
-
USD1USD1
成交额$1.39亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,846.96万
-0.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.98亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80418.67 | $8.10万 | $7.94万 | $11.93亿 | $1,980.03万 | -0.46% |
| 3 |
ETH以太坊
|
$2328.8 | $2,365.40 | $2,293.09 | $4.47亿 | $2,840.80亿 | -1.15% |
| 4 |
ZEC大零币
|
$1247.25 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 2.28% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.59 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.31% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.39亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2987 | $1.31 | $1.27 | $9,846.96万 | $821.03亿 | -0.57% |
| 9 |
NEARNEAR Protocol
|
$4.534 | $4.70 | $4.43 | $9,458.99万 | $59.85亿 | -2.95% |
| 10 |
BNB币安币
|
$745.27 | $747.47 | $732.45 | $7,003.88万 | $977.82亿 | 0.34% |
| 11 |
ENAEthena
|
$0.2114 | $0.2129 | $0.2013 | $4,248.65万 | $28.18亿 | 2.57% |
| 12 |
QNTQuant
|
$209.72 | $223.96 | $187.79 | $3,854.30万 | $30.63亿 | 11.27% |
| 13 |
SUISui
|
$0.9182 | $0.9343 | $0.9001 | $3,380.15万 | $37.89亿 | -1.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.21 | $1,280.41 | $1,223.46 | $3,201.09万 | $9,130.35万 | 0.91% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,179.39万 | $16.16亿 | -0.02% |
| 16 |
WLDWorldcoin
|
$0.4422 | $0.4648 | $0.4346 | $2,971.27万 | $16.57亿 | -3.79% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.22 | $150.54 | $144.88 | $2,952.38万 | $1.61亿 | 0.15% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.88 | $92.59 | $81.54 | $2,699.69万 | $7,696.80万 | 7.31% |
| 19 |
UNIUniswap
|
$7.118 | $7.20 | $6.78 | $2,698.18万 | $44.38亿 | 2.68% |
| 20 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07598 | $2,645.74万 | $121.56亿 | 0.30% |
| 21 |
PEPEPepe
|
$0.00000442 | $0.00000447 | $0.00000421 | $2,514.55万 | $222.43万 | 0.68% |
| 22 |
TRX波场
|
$0.331 | $0.3317 | $0.3299 | $2,372.45万 | $314.11亿 | 0.30% |
| 23 |
XAUTTether Gold
|
$4025.92 | $4,028.43 | $3,979.52 | $2,283.36万 | $32.48亿 | 0.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.25 | $85.83 | $79.00 | $2,097.16万 | $1.49亿 | -6.25% |
| 25 |
BMTBubblemaps
|
$0.02891 | $0.039 | $0.02863 | $1,888.09万 | $2,207.09万 | -4.78% |
| 26 |
ERACaldera
|
$0.0868 | $0.1001 | $0.0766 | $1,700.02万 | $1,553.88万 | 10.43% |
| 27 |
HYPEHyperliquid
|
$78.82 | $79.00 | $74.99 | $1,665.54万 | $174.28亿 | 1.84% |
| 28 |
LINKChainlink
|
$11.498 | $11.63 | $11.27 | $1,576.20万 | $88.38亿 | 0.07% |
| 29 |
HUMAHuma Finance
|
$0.0239 | $0.02573 | $0.01753 | $1,469.43万 | $4,115.60万 | 0.80% |
| 30 |
AAVEAave
|
$136.18 | $139.02 | $133.61 | $1,411.94万 | $21.10亿 | -1.55% |
| 31 |
PUMPPump.fun
|
$0.004287 | $0.00442 | $0.004114 | $1,409.23万 | $19.96亿 | -0.92% |
| 32 |
ADA艾达币
|
$0.2068 | $0.2082 | $0.2005 | $1,374.24万 | $77.49亿 | 0.19% |
| 33 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,352.83万 | — | -0.15% |
| 34 |
INJInjective
|
$7.937 | $8.16 | $7.53 | $1,191.51万 | $7.93亿 | 1.81% |
| 35 |
TAOBittensor
|
$253.7 | $256.10 | $247.30 | $1,135.09万 | $28.73亿 | 0.04% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$910.41 | $913.76 | $870.85 | $1,065.75万 | $6,897.42万 | 1.70% |
| 37 |
LTC莱特币
|
$56.81 | $57.34 | $56.01 | $1,065.08万 | $44.25亿 | -0.54% |
| 38 |
ONDOOndo
|
$0.4177 | $0.4243 | $0.3992 | $1,029.01万 | $20.38亿 | 1.93% |
| 39 |
AVAXAvalanche
|
$8.975 | $9.06 | $8.77 | $992.20万 | $39.91亿 | 0.30% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.60万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.88 | $145.80 | $137.52 | $948.72万 | $5,216.61万 | -1.78% |
| 42 |
DODODODO
|
$0.02364 | $0.02988 | $0.02294 | $923.49万 | $2,312.10万 | 2.96% |
| 43 |
CHIPUSD.AI
|
$0.05382 | $0.05414 | $0.04258 | $878.76万 | $1.03亿 | 20.62% |
| 44 |
ARBArbitrum
|
$0.1691 | $0.1737 | $0.1655 | $823.36万 | $11.71亿 | -0.47% |
| 45 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.998 | $809.73万 | $3.04亿 | 0.00% |
| 46 |
FILFilecoin
|
$0.9162 | $0.9328 | $0.8974 | $798.57万 | $7.72亿 | -1.36% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.691 | $1.71 | $1.62 | $755.57万 | $4.76亿 | 1.50% |
相关站点
共 40 个
Sui - 加密货币行情
Plume - BTC行情
Gitcoin - 比特币
QQQB - 比特币行情
Internet - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 比特币
大零币 - 比特币行情
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 币种排行
Curve DAO - BTC行情
Curve DAO - 比特币行情
USD.AI - 数字货币市值
Chainlink - 币种排行
World Liberty - 比特币
Quant - 币种排行
DODO - 币种排行
Curve DAO - 币种排行
Solana - 加密货币行情
Lorenzo - 比特币
DODO - 币种排行
Official Trump - 币种排行
Celestia - 数字货币市值
Caldera - 比特币
Internet - 以太坊ETH价格
Gram - 比特币
Bittensor - 加密货币行情
Internet - 比特币
BEAMX - 数字货币市值
Hedera - 加密货币行情
Plume - 加密货币行情
比特币 - 比特币行情
Vana - 币种排行
Polkadot - 比特币行情
达世币 - 比特币
EUR - 数字货币市值
Chainlink - 数字货币市值
StraitsX XUSD - BTC行情