Stacks

STX · 美元计价

$0.2998

≈ ￥1.9787

-0.93% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3026

24H 成交量

$267.19万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.0452	$0.047	$0.04372	$125.89万	$1.76亿	-2.14%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$337.74万	$4,999.77万	7.85%
607	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.20万	$1,946.95万	1.13%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.40万	$1,385.34万	1.39%
142	METABMETAB	$631.06	$631.71	$609.92	$200.73万	—	2.78%
113	ETC以太经典	$7.6	$7.73	$7.32	$288.59万	$12.11亿	0.53%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.36万	$13.19亿	-0.01%
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
20	WLDWorldcoin	$0.4361	$0.4538	$0.4089	$3,291.28万	$16.31亿	1.75%
87	GTCGitcoin	$0.24123	$0.2548	$0.23	$450.17万	$2,118.56万	-1.46%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.426	$0.4421	$0.3955	$235.38万	$2.30亿	1.02%
2	BTC比特币	$81443.98	$8.20万	$7.97万	$13.15亿	$2,517.54万	1.13%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.44万	$708.01万	0.00%
154	AVGOBBroadcom (bStocks Tokenized St	$344.38	$353.87	$339.29	$171.36万	$1,874.77万	-0.92%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%