Aerodrome Finance

AERO · 美元计价

$0.6966

≈ ￥4.5976

-0.03% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.7162

24H 最低

$0.692

今日开盘

$0.6968

24H 成交量

$238.06万

流通市值

$5.82亿

24H 涨跌额

(-$0.00)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04641	$0.047	$0.04521	$141.37万	$1.80亿	0.65%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$243.33	$250.71	$240.16	$12.84万	—	-2.01%
92	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$353.56万	$4,707.88万	5.40%
673	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.28万	$1,924.85万	-0.65%
557	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	-0.07%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
117	ETC以太经典	$7.6	$7.75	$7.49	$223.81万	$11.99亿	-0.65%
109	BFUSDBFUSD	$1	$1.00	$0.9999	$251.60万	$13.18亿	0.01%
166	BICOBiconomy	$0.0171	$0.01824	$0.01539	$140.26万	$1,586.12万	11.11%
482	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.18万	$4,772.48万	0.00%
19	WLDWorldcoin	$0.4375	$0.4538	$0.4172	$2,671.76万	$16.28亿	-0.36%
62	GTCGitcoin	$0.23839	$0.27578	$0.23688	$671.45万	$2,143.38万	-1.78%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	JTOJito	$0.4323	$0.4421	$0.4151	$137.09万	$2.27亿	-0.07%
2	BTC比特币	$81307.51	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.62%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
140	AVGOBBroadcom (bStocks Tokenized St	$344.48	$353.87	$341.58	$167.66万	$1,903.97万	0.10%
378	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.58万	$1.54亿	0.64%