Curve DAO

CRV · 美元计价

$0.3273

≈ ￥2.1602

-2.12% (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3344

24H 成交量

$255.06万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.00万	—	-0.16%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
530	ALICEMy Neighbor Alice	$0.1368	$0.141	$0.133	$21.71万	$1,385.34万	0.22%
142	METABMETAB	$627.01	$635.15	$609.92	$200.64万	—	2.31%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.68万	$12.11亿	-0.53%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.03万	$13.19亿	0.00%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
19	WLDWorldcoin	$0.4219	$0.4538	$0.4089	$3,311.71万	$16.31亿	-1.22%
90	GTCGitcoin	$0.23881	$0.2548	$0.23	$424.85万	$2,118.56万	-2.82%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4149	$0.4421	$0.3955	$247.22万	$2.30亿	-0.93%
2	BTC比特币	$80774	$8.20万	$7.97万	$13.44亿	$2,517.54万	-0.09%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.76万	$708.01万	-1.14%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$167.61万	$1,874.77万	-0.95%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%