OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.04617	$0.04698	$0.04521	$143.71万	$1.80亿	0.24%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
616	ADBEBADBEB	$242.63	$250.71	$240.16	$11.22万	—	-2.40%
89	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$379.39万	$4,707.88万	2.96%
677	LQTYLiquity	$0.1976	$0.201	$0.1936	$4.85万	$1,924.85万	0.51%
549	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.47万	$1,359.86万	-0.14%
127	METABMETAB	$617.15	$625.11	$609.92	$198.19万	—	-0.47%
115	ETC以太经典	$7.6	$7.75	$7.49	$225.29万	$11.99亿	0.26%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.94万	$13.18亿	0.00%
304	BICOBiconomy	$0.01642	$0.01785	$0.01537	$54.78万	$1,586.12万	5.87%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.87万	$4,772.48万	0.98%
20	WLDWorldcoin	$0.4356	$0.4538	$0.4172	$2,683.80万	$16.28亿	-0.02%
60	GTCGitcoin	$0.24606	$0.27578	$0.23688	$669.25万	$2,143.38万	2.04%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	JTOJito	$0.4281	$0.4421	$0.4151	$133.70万	$2.27亿	-0.81%
2	BTC比特币	$81110.69	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.52%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
159	AVGOBBroadcom (bStocks Tokenized St	$343	$353.87	$341.03	$148.13万	$1,903.97万	0.58%
347	MANADecentraland	$0.0794	$0.0813	$0.0777	$43.81万	$1.54亿	1.93%