比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 06:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SSonic	$0.04651	$0.047	$0.04521	$142.60万	$1.80亿	0.82%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
599	ADBEBADBEB	$241.31	$250.71	$240.16	$13.03万	—	-2.73%
89	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$363.73万	$4,707.88万	4.97%
677	LQTYLiquity	$0.1975	$0.201	$0.1936	$4.80万	$1,924.85万	-0.25%
543	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$17.23万	$1,359.86万	0.07%
126	METABMETAB	$618.79	$625.11	$609.92	$206.66万	—	-0.28%
116	ETC以太经典	$7.61	$7.75	$7.49	$227.79万	$11.99亿	0.00%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.58万	$13.18亿	0.01%
203	BICOBiconomy	$0.01749	$0.0179	$0.01537	$103.67万	$1,586.12万	13.65%
472	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.36万	$4,772.48万	0.65%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,661.16万	$16.28亿	0.60%
61	GTCGitcoin	$0.24302	$0.27578	$0.23688	$663.86万	$2,143.38万	-0.94%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	JTOJito	$0.4343	$0.4421	$0.4151	$134.99万	$2.27亿	0.51%
2	BTC比特币	$81328.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.54%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.42万	$706.52万	-0.23%
141	AVGOBBroadcom (bStocks Tokenized St	$342.96	$353.87	$341.25	$171.41万	$1,903.97万	0.32%
376	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.68万	$1.54亿	1.02%