Kite

KITE · 美元计价

$0.1138

≈ ￥0.75108

-3.72% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1186

24H 最低

$0.1133

今日开盘

$0.1182

24H 成交量

$55.52万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04517	$0.047	$0.04496	$145.13万	$1.80亿	-2.57%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$244.38	$250.71	$240.16	$12.86万	—	-1.21%
99	HUMAHuma Finance	$0.0273	$0.02855	$0.02458	$319.66万	$4,720.15万	10.48%
672	LQTYLiquity	$0.1943	$0.201	$0.1934	$5.75万	$1,955.92万	-2.80%
558	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1352	$16.54万	$1,377.31万	-2.51%
128	METABMETAB	$615.8	$625.11	$609.92	$199.71万	—	-0.84%
113	ETC以太经典	$7.48	$7.75	$7.45	$242.37万	$12.08亿	-2.60%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.17万	$13.19亿	0.00%
137	BICOBiconomy	$0.01705	$0.01824	$0.01551	$177.29万	$1,701.89万	8.60%
485	IDSPACE ID	$0.0303	$0.0313	$0.03	$23.19万	$4,815.86万	-2.26%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4172	$2,812.14万	$16.32亿	-3.94%
65	GTCGitcoin	$0.23651	$0.27578	$0.23	$651.12万	$2,093.26万	-6.15%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
163	JTOJito	$0.4175	$0.4421	$0.4151	$146.21万	$2.33亿	-4.29%
2	BTC比特币	$80273.54	$8.18万	$8.00万	$10.70亿	$2,669.40万	-0.78%
607	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.58万	$713.41万	-2.68%
139	AVGOBBroadcom (bStocks Tokenized St	$342.35	$353.87	$341.11	$171.52万	$1,901.68万	-0.70%
369	MANADecentraland	$0.0776	$0.0813	$0.0774	$39.77万	$1.56亿	-2.51%