BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04644	$0.047	$0.04521	$140.95万	$1.80亿	0.26%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.3	$250.71	$240.16	$12.76万	—	-2.59%
90	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$361.24万	$4,707.88万	4.69%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.19万	$1,924.85万	-1.10%
556	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.42万	$1,359.86万	-0.36%
128	METABMETAB	$616.75	$625.11	$609.92	$204.15万	—	-0.62%
116	ETC以太经典	$7.59	$7.75	$7.49	$231.41万	$11.99亿	-0.78%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
173	BICOBiconomy	$0.01731	$0.01824	$0.01539	$135.34万	$1,586.12万	12.18%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.78万	$4,772.48万	0.00%
19	WLDWorldcoin	$0.4377	$0.4538	$0.4172	$2,669.96万	$16.28亿	-0.48%
62	GTCGitcoin	$0.23977	$0.27578	$0.23688	$664.90万	$2,143.38万	-1.58%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4314	$0.4421	$0.4151	$135.91万	$2.27亿	-0.53%
2	BTC比特币	$81319.99	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.49%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.69万	$706.52万	-0.90%
140	AVGOBBroadcom (bStocks Tokenized St	$343.4	$353.87	$341.58	$171.30万	$1,903.97万	0.33%
377	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%