Spark

SPK · 美元计价

$0.018676

≈ ￥0.123262

1.41% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018416

24H 成交量

$72.67万

流通市值

$6,330.35万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04635	$0.047	$0.04521	$140.65万	$1.80亿	0.39%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
599	ADBEBADBEB	$243.41	$250.71	$240.16	$12.85万	—	-1.80%
93	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$352.83万	$4,720.15万	5.12%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.36万	$1,955.92万	-0.45%
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,377.31万	0.00%
126	METABMETAB	$617.57	$625.11	$609.92	$204.86万	—	-0.58%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$12.08亿	-0.52%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.19亿	0.00%
159	BICOBiconomy	$0.01707	$0.01824	$0.01542	$148.01万	$1,701.89万	10.70%
488	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.78万	$4,815.86万	0.65%
20	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,684.15万	$16.32亿	0.00%
63	GTCGitcoin	$0.2391	$0.27578	$0.23688	$671.00万	$2,093.26万	-1.50%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	JTOJito	$0.4336	$0.4421	$0.4151	$137.39万	$2.33亿	0.25%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.51%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$713.41万	-0.67%
140	AVGOBBroadcom (bStocks Tokenized St	$345.08	$353.87	$341.58	$167.56万	$1,901.68万	0.35%
378	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.70万	$1.56亿	0.63%