Meteora

MET · 美元计价

$0.2962

≈ ￥1.9549

-7.81% (-$0.03)

更新于 2026-10-29 10:40:02

24H 最高

$0.324

24H 最低

$0.296

今日开盘

$0.3213

24H 成交量

$224.77万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	SSonic	$0.04467	$0.047	$0.04449	$155.94万	$1.80亿	-3.77%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$243.95	$250.71	$240.16	$13.10万	—	-1.43%
104	HUMAHuma Finance	$0.02713	$0.02855	$0.02472	$317.97万	$4,720.15万	9.57%
656	LQTYLiquity	$0.1905	$0.201	$0.1904	$7.96万	$1,955.92万	-4.37%
549	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1338	$17.70万	$1,377.31万	-3.53%
130	METABMETAB	$614.46	$625.11	$609.92	$201.94万	—	-1.11%
107	ETC以太经典	$7.35	$7.75	$7.32	$289.59万	$12.08亿	-4.17%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.68万	$13.19亿	0.00%
135	BICOBiconomy	$0.01717	$0.01824	$0.01551	$187.02万	$1,701.89万	9.99%
470	IDSPACE ID	$0.0298	$0.0313	$0.0298	$26.10万	$4,815.86万	-3.56%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4136	$3,004.31万	$16.32亿	-6.20%
67	GTCGitcoin	$0.23688	$0.27578	$0.23	$627.62万	$2,093.26万	-7.91%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
142	JTOJito	$0.4	$0.4421	$0.399	$170.18万	$2.33亿	-8.11%
2	BTC比特币	$79834.15	$8.18万	$7.98万	$10.90亿	$2,669.40万	-1.35%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.75万	$713.41万	-4.01%
140	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.42	$173.16万	$1,901.68万	-1.16%
366	MANADecentraland	$0.0766	$0.0813	$0.0765	$40.62万	$1.56亿	-3.65%