POL (ex-MATIC)

POL · 美元计价

$0.09069

≈ ￥0.598554

-1.63% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09219

24H 成交量

$264.64万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04385	$0.047	$0.04372	$144.46万	$1.80亿	-4.92%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.79	$250.71	$240.16	$11.06万	—	-0.98%
109	HUMAHuma Finance	$0.02824	$0.029	$0.02642	$281.82万	$4,720.15万	1.22%
648	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.49%
539	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$19.32万	$1,377.31万	-3.96%
135	METABMETAB	$619.83	$625.11	$609.92	$204.08万	—	-0.48%
107	ETC以太经典	$7.35	$7.73	$7.32	$291.03万	$12.08亿	-4.05%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
129	BICOBiconomy	$0.01596	$0.01824	$0.01551	$225.38万	$1,701.89万	2.24%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
19	WLDWorldcoin	$0.414	$0.4538	$0.4089	$3,201.20万	$16.32亿	-4.87%
74	GTCGitcoin	$0.24212	$0.27578	$0.23	$613.42万	$2,093.26万	-4.77%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.397	$0.4421	$0.3955	$215.23万	$2.33亿	-7.39%
2	BTC比特币	$80029.93	$8.18万	$7.97万	$11.69亿	$2,669.40万	-1.44%
589	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.40万	$713.41万	-4.92%
145	AVGOBBroadcom (bStocks Tokenized St	$341.82	$353.87	$340.20	$170.85万	$1,901.68万	-1.51%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.32万	$1.56亿	-4.67%