Mina Protocol

MINA · 美元计价

$0.0624

≈ ￥0.41184

-3.41% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0664

24H 最低

$0.0621

今日开盘

$0.0646

24H 成交量

$81.91万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SSonic	$0.04459	$0.047	$0.04433	$155.04万	$1.80亿	-3.74%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
610	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
106	HUMAHuma Finance	$0.02754	$0.02855	$0.02559	$295.01万	$4,720.15万	3.89%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.23万	$1,955.92万	-4.12%
543	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1336	$18.20万	$1,377.31万	-3.16%
134	METABMETAB	$615.64	$625.11	$609.92	$198.89万	—	-0.99%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.59万	$13.19亿	-0.01%
133	BICOBiconomy	$0.01646	$0.01824	$0.01551	$203.29万	$1,701.89万	5.31%
461	IDSPACE ID	$0.0298	$0.0313	$0.0297	$27.14万	$4,815.86万	-3.56%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
2	BTC比特币	$79836.44	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.61%
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%
148	AVGOBBroadcom (bStocks Tokenized St	$341.46	$353.87	$340.20	$167.68万	$1,901.68万	-1.54%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.59万	$1.56亿	-3.77%