BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 10:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$243.63	$250.71	$240.16	$13.07万	—	-1.42%
103	HUMAHuma Finance	$0.02725	$0.02855	$0.02458	$318.92万	$4,720.15万	10.37%
671	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.87万	$1,955.92万	-3.46%
558	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.134	$16.84万	$1,377.31万	-3.24%
128	METABMETAB	$615.37	$625.11	$609.92	$200.33万	—	-0.86%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
79	BFUSDBFUSD	$1	$1.00	$0.9999	$489.00万	$13.19亿	0.01%
136	BICOBiconomy	$0.01714	$0.01824	$0.01551	$181.86万	$1,701.89万	9.59%
476	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.31万	$4,815.86万	-2.91%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%
66	GTCGitcoin	$0.23697	$0.27578	$0.23	$646.41万	$2,093.26万	-5.19%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	JTOJito	$0.4087	$0.4421	$0.407	$158.32万	$2.33亿	-6.30%
2	BTC比特币	$80004.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.16%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
142	AVGOBBroadcom (bStocks Tokenized St	$341.43	$353.87	$341.11	$171.37万	$1,901.68万	-0.89%
366	MANADecentraland	$0.077	$0.0813	$0.0769	$40.47万	$1.56亿	-3.15%