狗币

DOGE · 美元计价

$0.07814

≈ ￥0.515724

-2.78% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.08037

24H 成交量

$2,794.22万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SSonic	$0.04348	$0.047	$0.0434	$124.86万	$1.76亿	-7.31%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$249.4	$250.60	$240.16	$9.68万	—	-0.05%
99	HUMAHuma Finance	$0.02851	$0.03004	$0.027	$352.62万	$4,999.77万	5.32%
594	LQTYLiquity	$0.1887	$0.1996	$0.188	$15.29万	$1,946.95万	-5.41%
560	ALICEMy Neighbor Alice	$0.1342	$0.1405	$0.133	$18.77万	$1,385.34万	-4.21%
156	METABMETAB	$619.09	$635.15	$613.20	$167.26万	—	0.96%
114	ETC以太经典	$7.37	$7.68	$7.32	$279.83万	$12.11亿	-4.04%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
104	BICOBiconomy	$0.0169	$0.01824	$0.0158	$326.40万	$1,765.16万	1.56%
428	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.85%
21	WLDWorldcoin	$0.4107	$0.4455	$0.4075	$3,002.76万	$16.31亿	-7.71%
93	GTCGitcoin	$0.24261	$0.2548	$0.23	$410.26万	$2,118.56万	-2.66%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4006	$0.4379	$0.3955	$226.81万	$2.30亿	-8.52%
2	BTC比特币	$80305.03	$8.20万	$7.97万	$12.58亿	$2,517.54万	-1.44%
569	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.18万	$708.01万	-3.82%
164	AVGOBBroadcom (bStocks Tokenized St	$338.41	$348.77	$336.70	$155.24万	$1,874.77万	-2.88%
433	MANADecentraland	$0.0758	$0.0806	$0.0754	$33.70万	$1.55亿	-5.84%