Bittensor

TAO · 美元计价

$234.4

≈ ￥1547.04

-5.60% (-$13.90)

更新于 2026-10-30 16:30:04

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.3

24H 成交量

$4,032.44万

流通市值

$30.20亿

24H 涨跌额

(-$13.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SSonic	$0.04236	$0.05197	$0.038	$376.94万	$1.76亿	-3.62%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%
404	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$60.09万	$1,385.34万	-2.77%
191	METABMETAB	$614.48	$635.15	$614.23	$196.79万	—	-0.81%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,461.55万	$13.19亿	-0.03%
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
90	GTCGitcoin	$0.22508	$0.2548	$0.17472	$649.51万	$2,118.56万	-8.40%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3694	$0.4317	$0.3485	$285.24万	$2.30亿	-7.14%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%
322	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$81.91万	$708.01万	1.41%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%