Ondo

ONDO · 美元计价

$0.4238

≈ ￥2.7971

2.52% ($0.01)

更新于 2026-10-30 01:15:02

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4134

24H 成交量

$1,164.79万

流通市值

$20.96亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04482	$0.047	$0.04372	$126.93万	$1.76亿	-1.82%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.72	$250.24	$240.16	$10.25万	—	-0.46%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$337.61万	$4,999.77万	8.57%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.27万	$1,385.34万	1.40%
142	METABMETAB	$631.34	$635.15	$609.92	$200.95万	—	2.91%
113	ETC以太经典	$7.55	$7.73	$7.32	$287.63万	$12.11亿	0.27%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.89万	$13.19亿	-0.01%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.17万	$4,827.11万	1.65%
20	WLDWorldcoin	$0.4294	$0.4538	$0.4089	$3,206.19万	$16.31亿	1.44%
88	GTCGitcoin	$0.24061	$0.2548	$0.23	$424.96万	$2,118.56万	-2.40%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4211	$0.4421	$0.3955	$238.50万	$2.30亿	0.65%
2	BTC比特币	$80960.91	$8.20万	$7.97万	$13.33亿	$2,517.54万	0.57%
562	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.26%