莱特币

LTC · 美元计价

$59.27

≈ ￥391.182

3.60% ($2.06)

更新于 2026-10-29 08:05:02

24H 最高

$59.85

24H 最低

$57.01

今日开盘

$57.21

24H 成交量

$2,068.31万

流通市值

$45.38亿

24H 涨跌额

($2.06)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04632	$0.047	$0.04521	$140.80万	$1.80亿	0.17%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
603	ADBEBADBEB	$241.48	$250.71	$240.16	$12.75万	—	-2.50%
92	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$354.80万	$4,707.88万	5.30%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.18万	$1,924.85万	-0.80%
557	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.42万	$1,359.86万	-0.36%
127	METABMETAB	$616.24	$625.11	$609.92	$203.99万	—	-0.79%
118	ETC以太经典	$7.59	$7.75	$7.49	$224.33万	$11.99亿	-0.78%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
169	BICOBiconomy	$0.01724	$0.01824	$0.01539	$138.53万	$1,586.12万	11.88%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.78万	$4,772.48万	0.00%
19	WLDWorldcoin	$0.4373	$0.4538	$0.4172	$2,662.82万	$16.28亿	-0.34%
62	GTCGitcoin	$0.23933	$0.27578	$0.23688	$667.48万	$2,143.38万	-1.81%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	JTOJito	$0.4314	$0.4421	$0.4151	$136.60万	$2.27亿	-0.28%
2	BTC比特币	$81300.01	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.56%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.62万	$706.52万	-0.67%
141	AVGOBBroadcom (bStocks Tokenized St	$344.02	$353.87	$341.58	$166.19万	$1,903.97万	0.09%
377	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.60万	$1.54亿	0.38%