United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.03% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$6,023.00万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.7	$250.24	$240.16	$10.23万	—	-0.54%
103	HUMAHuma Finance	$0.02933	$0.03004	$0.02687	$335.73万	$4,999.77万	8.55%
588	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.66万	$1,946.95万	0.10%
532	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.133	$21.11万	$1,385.34万	1.24%
142	METABMETAB	$632.99	$635.15	$609.92	$201.09万	—	3.12%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.97万	$12.11亿	0.40%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.75万	$13.19亿	-0.01%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.15万	$4,827.11万	0.98%
20	WLDWorldcoin	$0.4316	$0.4538	$0.4089	$3,199.51万	$16.31亿	1.65%
88	GTCGitcoin	$0.2406	$0.2548	$0.23	$432.60万	$2,118.56万	-3.76%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4232	$0.4421	$0.3955	$236.70万	$2.30亿	0.93%
2	BTC比特币	$81124.89	$8.20万	$7.97万	$13.22亿	$2,517.54万	0.73%
567	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.14万	$708.01万	0.00%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.61万	$1.55亿	0.51%