艾达币

ADA · 美元计价

$0.2055

≈ ￥1.3563

0.20% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2051

24H 成交量

$1,588.53万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.0464	$0.04698	$0.04521	$143.82万	$1.80亿	0.52%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
617	ADBEBADBEB	$241.7	$250.71	$240.16	$11.09万	—	-2.67%
90	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$381.81万	$4,707.88万	1.34%
676	LQTYLiquity	$0.198	$0.201	$0.1936	$4.85万	$1,924.85万	0.71%
550	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.39万	$1,359.86万	0.00%
127	METABMETAB	$616.86	$625.11	$609.92	$197.73万	—	-0.51%
115	ETC以太经典	$7.62	$7.75	$7.49	$224.82万	$11.99亿	0.53%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.93万	$13.18亿	0.00%
304	BICOBiconomy	$0.01652	$0.01785	$0.01537	$54.34万	$1,586.12万	6.51%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.93万	$4,772.48万	0.65%
20	WLDWorldcoin	$0.4372	$0.4538	$0.4172	$2,673.68万	$16.28亿	-0.18%
60	GTCGitcoin	$0.24713	$0.27578	$0.23688	$668.99万	$2,143.38万	2.48%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4309	$0.4421	$0.4151	$132.19万	$2.27亿	-0.37%
2	BTC比特币	$81200	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.58%
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
159	AVGOBBroadcom (bStocks Tokenized St	$345.64	$353.87	$340.51	$147.39万	$1,903.97万	1.17%
347	MANADecentraland	$0.0797	$0.0813	$0.0777	$43.73万	$1.54亿	2.18%