SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$147.7

≈ ￥974.82

-1.09% (-$1.63)

更新于 2026-10-27 04:20:02

24H 最高

$150.54

24H 最低

$144.88

今日开盘

$149.33

24H 成交量

$3,434.84万

流通市值

$1.61亿

24H 涨跌额

(-$1.63)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.03%
2	BTC比特币	$79911.57	$8.08万	$7.94万	$12.39亿	$1,980.03万	-0.84%
3	ETH以太坊	$2315.35	$2,352.47	$2,293.09	$4.72亿	$2,840.80亿	-1.54%
4	ZEC大零币	$1222.32	$1,268.34	$1,178.00	$1.92亿	$211.99亿	0.25%
5	SOLSolana	$100.33	$102.73	$99.88	$1.66亿	$600.43亿	-1.43%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.51亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.50亿	$25.21亿	0.04%
8	XRPXRP (瑞波币)	$1.294	$1.31	$1.27	$9,842.54万	$821.03亿	-0.48%
9	NEARNEAR Protocol	$4.469	$4.67	$4.43	$9,530.90万	$59.85亿	-2.08%
10	BNB币安币	$742.6	$747.47	$732.45	$7,284.78万	$977.82亿	0.10%
11	ENAEthena	$0.2087	$0.213	$0.2013	$4,255.51万	$28.18亿	1.11%
12	QNTQuant	$202.41	$223.96	$187.79	$3,675.19万	$30.63亿	3.85%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1258.94	$1,288.57	$1,223.46	$3,522.97万	$9,130.35万	-0.38%
14	SUISui	$0.9102	$0.9312	$0.9001	$3,441.21万	$37.89亿	-1.75%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.7	$150.54	$144.88	$3,434.84万	$1.61亿	-1.09%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,245.18万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4365	$0.4582	$0.4346	$3,123.74万	$16.57亿	-4.26%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.46	$93.22	$81.54	$2,894.41万	$7,696.80万	6.05%
19	DOGE狗币	$0.07724	$0.07823	$0.07598	$2,788.72万	$121.56亿	-0.07%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,762.60万	$222.43万	-1.15%

共 40 个