Plasma

XPL · 美元计价

$0.07568

≈ ￥0.499488

1.64% ($0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07446

24H 成交量

$763.45万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SSonic	$0.04464	$0.047	$0.0443	$152.87万	$1.80亿	-3.54%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.4	$250.71	$240.16	$12.24万	—	-1.14%
107	HUMAHuma Finance	$0.02796	$0.02855	$0.02559	$288.15万	$4,720.15万	8.67%
653	LQTYLiquity	$0.1919	$0.201	$0.1899	$8.31万	$1,955.92万	-3.33%
545	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.1336	$18.33万	$1,377.31万	-2.52%
131	METABMETAB	$616.69	$625.11	$609.92	$208.60万	—	-0.76%
110	ETC以太经典	$7.42	$7.73	$7.32	$279.62万	$12.08亿	-3.26%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.23万	$13.19亿	0.00%
132	BICOBiconomy	$0.01648	$0.01824	$0.01551	$206.94万	$1,701.89万	4.64%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
20	WLDWorldcoin	$0.4172	$0.4538	$0.4111	$3,041.79万	$16.32亿	-4.71%
70	GTCGitcoin	$0.24502	$0.27578	$0.23	$628.21万	$2,093.26万	0.99%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.403	$0.4421	$0.399	$190.86万	$2.33亿	-7.06%
2	BTC比特币	$80164	$8.18万	$7.97万	$11.18亿	$2,669.40万	-1.01%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.57%
147	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$166.05万	$1,901.68万	-0.97%
364	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.27万	$1.56亿	-3.65%