Pudgy Penguins

PENGU · 美元计价

$0.007701

≈ ￥0.050827

-0.58% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007746

24H 成交量

$714.35万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
618	ADBEBADBEB	$244.48	$250.71	$240.16	$11.59万	—	-0.86%
108	HUMAHuma Finance	$0.02802	$0.02876	$0.02642	$286.10万	$4,720.15万	2.30%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
548	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1336	$18.28万	$1,377.31万	-2.67%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
110	ETC以太经典	$7.42	$7.73	$7.32	$278.00万	$12.08亿	-3.13%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
130	BICOBiconomy	$0.01625	$0.01824	$0.01551	$216.01万	$1,701.89万	3.77%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,121.54万	$16.32亿	-5.03%
70	GTCGitcoin	$0.24156	$0.27578	$0.23	$643.29万	$2,093.26万	-0.01%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4012	$0.4421	$0.399	$201.79万	$2.33亿	-6.55%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
591	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$14.90万	$713.41万	-3.80%
147	AVGOBBroadcom (bStocks Tokenized St	$341.98	$353.87	$340.20	$164.45万	$1,901.68万	-1.59%
358	MANADecentraland	$0.0764	$0.0813	$0.0759	$43.02万	$1.56亿	-3.66%