PAX Gold

PAXG · 美元计价

$4033.17

≈ ￥26618.92

-0.54% (-$22.03)

更新于 2026-10-29 19:45:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4055.2

24H 成交量

$617.16万

流通市值

$18.02亿

24H 涨跌额

(-$22.03)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-0.93%
115	HUMAHuma Finance	$0.02906	$0.02974	$0.02642	$256.24万	$4,720.15万	6.14%
617	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.56万	$1,955.92万	-3.63%
539	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.59%
134	METABMETAB	$619.38	$625.11	$609.92	$206.14万	—	-0.63%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.65万	$13.19亿	-0.02%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$243.79万	$1,701.89万	4.27%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.62万	$4,815.86万	-2.59%
19	WLDWorldcoin	$0.4202	$0.4538	$0.4089	$3,216.30万	$16.32亿	-4.04%
80	GTCGitcoin	$0.2514	$0.2661	$0.23	$496.62万	$2,093.26万	-4.92%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4072	$0.4421	$0.3955	$228.10万	$2.33亿	-5.13%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%
565	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.15万	$713.41万	-2.92%
147	AVGOBBroadcom (bStocks Tokenized St	$343.5	$353.87	$340.20	$171.20万	$1,901.68万	-1.55%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%