Test

TST · 美元计价

$0.01455

≈ ￥0.09603

-1.76% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.01536

24H 最低

$0.01425

今日开盘

$0.01481

24H 成交量

$50.92万

流通市值

$1,391.21万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.045	$0.047	$0.0443	$150.88万	$1.80亿	-2.53%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.71	$250.71	$240.16	$12.04万	—	-0.82%
109	HUMAHuma Finance	$0.02824	$0.02855	$0.02642	$279.64万	$4,720.15万	5.49%
653	LQTYLiquity	$0.1929	$0.201	$0.1899	$8.40万	$1,955.92万	-2.53%
546	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.1336	$18.31万	$1,377.31万	-1.80%
130	METABMETAB	$618.56	$625.11	$609.92	$208.00万	—	-0.56%
110	ETC以太经典	$7.46	$7.73	$7.32	$278.75万	$12.08亿	-2.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.01万	$13.19亿	-0.01%
131	BICOBiconomy	$0.01663	$0.01824	$0.01551	$207.11万	$1,701.89万	6.26%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.26万	$4,815.86万	-1.94%
19	WLDWorldcoin	$0.4216	$0.4538	$0.4111	$3,107.96万	$16.32亿	-3.28%
70	GTCGitcoin	$0.24565	$0.27578	$0.23	$640.80万	$2,093.26万	1.85%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4096	$0.4421	$0.399	$200.24万	$2.33亿	-4.97%
2	BTC比特币	$80317.44	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.78%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
147	AVGOBBroadcom (bStocks Tokenized St	$343.67	$353.87	$340.20	$165.64万	$1,901.68万	-0.72%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.51万	$1.56亿	-2.66%