Somnia

SOMI · 美元计价

$0.1864

≈ ￥1.2302

1.14% ($0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1978

24H 最低

$0.1819

今日开盘

$0.1843

24H 成交量

$51.84万

流通市值

$3,078.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SSonic	$0.04439	$0.047	$0.0443	$153.61万	$1.80亿	-3.71%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.41	$250.71	$240.16	$12.62万	—	-1.07%
107	HUMAHuma Finance	$0.02786	$0.02855	$0.02559	$291.41万	$4,720.15万	4.93%
653	LQTYLiquity	$0.1908	$0.201	$0.1899	$8.32万	$1,955.92万	-3.83%
541	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$18.48万	$1,377.31万	-2.96%
133	METABMETAB	$616.56	$625.11	$609.92	$199.77万	—	-0.89%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.38万	$12.08亿	-3.53%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.30万	$13.19亿	-0.02%
131	BICOBiconomy	$0.01676	$0.01824	$0.01551	$206.14万	$1,701.89万	6.82%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.44万	$4,815.86万	-2.92%
20	WLDWorldcoin	$0.4144	$0.4538	$0.4111	$3,023.61万	$16.32亿	-4.98%
70	GTCGitcoin	$0.24528	$0.27578	$0.23	$629.31万	$2,093.26万	2.59%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.401	$0.4421	$0.399	$189.43万	$2.33亿	-7.31%
2	BTC比特币	$79908.67	$8.18万	$7.97万	$11.09亿	$2,669.40万	-1.30%
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.58%
147	AVGOBBroadcom (bStocks Tokenized St	$342.03	$353.87	$340.20	$166.08万	$1,901.68万	-1.11%
366	MANADecentraland	$0.0763	$0.0813	$0.0759	$41.10万	$1.56亿	-3.78%