ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 20:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.64	$250.71	$240.16	$9.79万	—	-0.99%
112	HUMAHuma Finance	$0.0295	$0.02974	$0.02642	$260.46万	$4,720.15万	8.26%
616	LQTYLiquity	$0.1914	$0.201	$0.1883	$12.63万	$1,955.92万	-2.94%
536	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.94万	$1,377.31万	-2.10%
134	METABMETAB	$617.65	$625.11	$609.92	$206.03万	—	-0.60%
107	ETC以太经典	$7.43	$7.73	$7.32	$284.07万	$12.08亿	-2.24%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.01%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.93万	$1,701.89万	4.47%
429	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.52万	$4,815.86万	-2.28%
19	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,168.41万	$16.32亿	-3.42%
81	GTCGitcoin	$0.24989	$0.2661	$0.23	$487.76万	$2,093.26万	-4.91%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4048	$0.4421	$0.3955	$228.54万	$2.33亿	-4.57%
2	BTC比特币	$80132.48	$8.18万	$7.97万	$11.39亿	$2,669.40万	-1.32%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.41万	$713.41万	-2.26%
145	AVGOBBroadcom (bStocks Tokenized St	$342.48	$353.87	$340.20	$170.60万	$1,901.68万	-1.85%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.64万	$1.56亿	-2.66%