VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
108	HUMAHuma Finance	$0.02974	$0.02991	$0.02642	$275.44万	$4,720.15万	10.89%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.69万	$1,955.92万	-1.58%
537	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.52万	$1,377.31万	-0.95%
133	METABMETAB	$617.84	$625.11	$609.92	$204.87万	—	-0.71%
107	ETC以太经典	$7.49	$7.73	$7.32	$276.29万	$12.08亿	-0.93%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
117	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.78万	$1,701.89万	5.31%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.50万	$4,815.86万	-0.66%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,091.30万	$16.32亿	-1.68%
83	GTCGitcoin	$0.24905	$0.25949	$0.23	$471.69万	$2,093.26万	-1.52%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4097	$0.4421	$0.3955	$218.33万	$2.33亿	-2.50%
2	BTC比特币	$80138.01	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.76%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.14万	$713.41万	-1.82%
146	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$170.39万	$1,901.68万	-1.72%
369	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.92万	$1.56亿	-1.15%