Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-3.97% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00151

24H 成交量

$47.42万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.04411	$0.047	$0.04409	$149.79万	$1.80亿	-4.36%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$244.3	$250.71	$240.16	$11.39万	—	-1.10%
109	HUMAHuma Finance	$0.02843	$0.02879	$0.02642	$288.33万	$4,720.15万	4.99%
651	LQTYLiquity	$0.1905	$0.201	$0.1899	$8.75万	$1,955.92万	-3.54%
547	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$18.24万	$1,377.31万	-2.61%
133	METABMETAB	$618.23	$625.11	$609.92	$206.80万	—	-0.69%
110	ETC以太经典	$7.37	$7.73	$7.32	$279.12万	$12.08亿	-3.66%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.14万	$13.19亿	-0.01%
131	BICOBiconomy	$0.01622	$0.01824	$0.01551	$218.63万	$1,701.89万	3.91%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.01万	$4,815.86万	-2.28%
19	WLDWorldcoin	$0.4121	$0.4538	$0.4111	$3,142.05万	$16.32亿	-5.16%
70	GTCGitcoin	$0.23869	$0.27578	$0.23	$648.39万	$2,093.26万	-1.14%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3981	$0.4421	$0.3976	$203.92万	$2.33亿	-6.75%
2	BTC比特币	$79942.02	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.20%
593	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.83万	$713.41万	-3.82%
148	AVGOBBroadcom (bStocks Tokenized St	$341.75	$353.87	$340.20	$165.23万	$1,901.68万	-1.71%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$42.93万	$1.56亿	-3.92%