埃欧塔

IOTA · 美元计价

$0.0413

≈ ￥0.27258

-0.72% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0416

24H 成交量

$49.38万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SSonic	$0.04511	$0.047	$0.04372	$127.11万	$1.80亿	-3.11%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.61万	—	-0.86%
102	HUMAHuma Finance	$0.0288	$0.03004	$0.02679	$337.52万	$4,720.15万	5.92%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$13.91万	$1,955.92万	0.82%
530	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$20.80万	$1,377.31万	1.53%
139	METABMETAB	$629.01	$630.74	$609.92	$200.28万	—	2.32%
113	ETC以太经典	$7.62	$7.73	$7.32	$283.42万	$12.08亿	0.93%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.35万	$13.19亿	-0.02%
110	BICOBiconomy	$0.01767	$0.01824	$0.01575	$297.53万	$1,701.89万	11.41%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.68万	$4,815.86万	0.98%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4089	$3,181.03万	$16.32亿	0.81%
85	GTCGitcoin	$0.24183	$0.2548	$0.23	$452.12万	$2,093.26万	-1.21%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4259	$0.4421	$0.3955	$227.60万	$2.33亿	0.90%
2	BTC比特币	$81697.31	$8.19万	$7.97万	$12.68亿	$2,669.40万	1.47%
570	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
154	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$171.59万	$1,901.68万	-0.18%
387	MANADecentraland	$0.0792	$0.0813	$0.0755	$39.05万	$1.56亿	0.64%