Western Digital (bStocks Token

WDCB · 美元计价

$374.8

≈ ￥2473.68

-2.92% (-$11.29)

更新于 2026-10-30 14:00:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$386.09

24H 成交量

$43.58万

流通市值

$283.39万

24H 涨跌额

(-$11.29)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SSonic	$0.04145	$0.04573	$0.038	$314.77万	$1.76亿	-7.35%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
128	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$362.27万	$4,999.77万	2.48%
575	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.76万	$1,946.95万	-5.22%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
112	ETC以太经典	$7.18	$7.67	$6.78	$461.42万	$12.11亿	-3.50%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
172	BICOBiconomy	$0.01613	$0.01815	$0.01489	$217.98万	$1,765.16万	-3.18%
401	IDSPACE ID	$0.0279	$0.0311	$0.027	$57.41万	$4,827.11万	-7.31%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,278.14万	$16.31亿	-5.41%
94	GTCGitcoin	$0.19712	$0.2548	$0.17472	$624.65万	$2,118.56万	-19.66%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3719	$0.4317	$0.3485	$309.20万	$2.30亿	-8.40%
1	BTC比特币	$78574.01	$8.20万	$7.65万	$24.79亿	$2,517.54万	-2.07%
505	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.91万	$708.01万	-5.79%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%