Western Digital (bStocks Token

WDCB · 美元计价

$400.11

≈ ￥2640.73

1.64% ($6.45)

更新于 2026-10-30 01:00:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.66

24H 成交量

$38.44万

流通市值

$283.39万

24H 涨跌额

($6.45)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.04507	$0.047	$0.04372	$127.34万	$1.76亿	-1.66%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
102	HUMAHuma Finance	$0.02941	$0.03004	$0.02679	$338.90万	$4,999.77万	9.01%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.82%
532	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.07万	$1,385.34万	1.46%
142	METABMETAB	$635.15	$635.15	$609.92	$201.15万	—	3.30%
113	ETC以太经典	$7.58	$7.73	$7.32	$287.86万	$12.11亿	0.66%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.43万	$13.19亿	0.00%
106	BICOBiconomy	$0.0174	$0.01824	$0.01575	$318.82万	$1,765.16万	9.92%
434	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.09万	$4,827.11万	1.31%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,189.00万	$16.31亿	2.26%
88	GTCGitcoin	$0.2414	$0.2548	$0.23	$436.62万	$2,118.56万	-3.64%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4238	$0.4421	$0.3955	$235.88万	$2.30亿	0.93%
2	BTC比特币	$81246.97	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.82%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.26万	$708.01万	-0.23%
155	AVGOBBroadcom (bStocks Tokenized St	$345.55	$353.87	$339.29	$169.08万	$1,874.77万	-0.94%
393	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.69万	$1.55亿	0.38%