REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
615	ADBEBADBEB	$244.82	$250.71	$240.16	$12.02万	—	-0.92%
109	HUMAHuma Finance	$0.02764	$0.02855	$0.0262	$280.97万	$4,720.15万	3.60%
653	LQTYLiquity	$0.1931	$0.201	$0.1899	$8.38万	$1,955.92万	-2.62%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.32万	$1,377.31万	-1.73%
131	METABMETAB	$618.84	$625.11	$609.92	$208.45万	—	-0.43%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.42万	$12.08亿	-2.61%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.03万	$13.19亿	-0.01%
132	BICOBiconomy	$0.0167	$0.01824	$0.01551	$206.76万	$1,701.89万	5.83%
459	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.57万	$4,815.86万	-1.94%
20	WLDWorldcoin	$0.4231	$0.4538	$0.4111	$3,081.05万	$16.32亿	-2.98%
70	GTCGitcoin	$0.2478	$0.27578	$0.23	$632.37万	$2,093.26万	3.17%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.4083	$0.4421	$0.399	$196.85万	$2.33亿	-5.60%
2	BTC比特币	$80488.85	$8.18万	$7.97万	$11.31亿	$2,669.40万	-0.57%
587	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.13万	$713.41万	-3.13%
147	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$166.97万	$1,901.68万	-0.64%
361	MANADecentraland	$0.0771	$0.0813	$0.0759	$41.89万	$1.56亿	-2.77%