Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

1.09% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$56.46万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04506	$0.047	$0.0443	$149.79万	$1.80亿	-2.49%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
617	ADBEBADBEB	$244.71	$250.71	$240.16	$11.76万	—	-0.90%
109	HUMAHuma Finance	$0.02847	$0.02855	$0.02642	$281.48万	$4,720.15万	6.11%
653	LQTYLiquity	$0.1928	$0.201	$0.1899	$8.40万	$1,955.92万	-2.58%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.19万	$1,377.31万	-1.73%
131	METABMETAB	$618.59	$625.11	$609.92	$208.11万	—	-0.56%
110	ETC以太经典	$7.46	$7.73	$7.32	$280.37万	$12.08亿	-2.48%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$876.70万	$13.19亿	0.00%
130	BICOBiconomy	$0.01675	$0.01824	$0.01551	$208.38万	$1,701.89万	6.82%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4111	$3,101.99万	$16.32亿	-3.09%
70	GTCGitcoin	$0.24567	$0.27578	$0.23	$641.72万	$2,093.26万	1.96%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%
2	BTC比特币	$80356.6	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.76%
586	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.17万	$713.41万	-3.13%
147	AVGOBBroadcom (bStocks Tokenized St	$343.54	$353.87	$340.20	$164.87万	$1,901.68万	-0.74%
358	MANADecentraland	$0.0771	$0.0813	$0.0759	$42.55万	$1.56亿	-2.53%