阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 10:55:07

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SSonic	$0.04468	$0.047	$0.04433	$156.74万	$1.80亿	-3.96%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$244.2	$250.71	$240.16	$13.02万	—	-1.35%
104	HUMAHuma Finance	$0.02763	$0.02855	$0.02487	$306.24万	$4,720.15万	8.48%
656	LQTYLiquity	$0.1913	$0.201	$0.1903	$8.01万	$1,955.92万	-3.92%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.83万	$1,377.31万	-3.67%
130	METABMETAB	$615.56	$625.11	$609.92	$202.89万	—	-0.97%
106	ETC以太经典	$7.39	$7.75	$7.32	$291.76万	$12.08亿	-3.65%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
133	BICOBiconomy	$0.01745	$0.01824	$0.01551	$191.45万	$1,701.89万	11.79%
469	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.20万	$4,815.86万	-3.24%
19	WLDWorldcoin	$0.4162	$0.4538	$0.4128	$3,003.90万	$16.32亿	-5.62%
69	GTCGitcoin	$0.23949	$0.27578	$0.23	$620.74万	$2,093.26万	-3.21%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.4046	$0.4421	$0.399	$175.03万	$2.33亿	-7.03%
2	BTC比特币	$79930.01	$8.18万	$7.97万	$10.95亿	$2,669.40万	-1.30%
586	SANTOSSantos FC Fan Token	$0.43	$0.45	$0.429	$14.72万	$713.41万	-4.23%
140	AVGOBBroadcom (bStocks Tokenized St	$341.8	$353.87	$340.42	$172.82万	$1,901.68万	-0.91%
368	MANADecentraland	$0.0769	$0.0813	$0.0764	$40.68万	$1.56亿	-3.39%