iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.45

≈ ￥1058.97

-1.03% (-$1.67)

更新于 2026-10-29 09:40:02

24H 最高

$167.14

24H 最低

$160.22

今日开盘

$162.12

24H 成交量

$221.83万

流通市值

$1,119.36万

24H 涨跌额

(-$1.67)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.0456	$0.047	$0.04521	$142.10万	$1.80亿	-1.53%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
601	ADBEBADBEB	$244.68	$250.71	$240.16	$12.91万	—	-1.20%
99	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$322.50万	$4,720.15万	8.99%
671	LQTYLiquity	$0.1955	$0.201	$0.1936	$5.53万	$1,955.92万	-2.01%
563	ALICEMy Neighbor Alice	$0.1367	$0.141	$0.1359	$15.99万	$1,377.31万	-1.87%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
117	ETC以太经典	$7.51	$7.75	$7.49	$228.32万	$12.08亿	-2.34%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
137	BICOBiconomy	$0.01691	$0.01824	$0.01551	$175.90万	$1,701.89万	7.71%
480	IDSPACE ID	$0.0302	$0.0313	$0.0302	$23.44万	$4,815.86万	-2.27%
20	WLDWorldcoin	$0.428	$0.4538	$0.4172	$2,756.77万	$16.32亿	-2.77%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$654.90万	$2,093.26万	-5.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
165	JTOJito	$0.423	$0.4421	$0.4151	$141.64万	$2.33亿	-2.60%
2	BTC比特币	$80620.67	$8.18万	$8.04万	$10.48亿	$2,669.40万	-0.37%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
140	AVGOBBroadcom (bStocks Tokenized St	$343.51	$353.87	$341.58	$168.69万	$1,901.68万	-0.28%
375	MANADecentraland	$0.0782	$0.0813	$0.0777	$38.88万	$1.56亿	-1.51%