QQQB

QQQB · 美元计价

$715.59

≈ ￥4722.89

-1.05% (-$7.60)

更新于 2026-10-30 01:10:02

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$723.19

24H 成交量

$308.65万

流通市值

—

24H 涨跌额

(-$7.60)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.03	$250.24	$240.16	$10.23万	—	-0.34%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02687	$335.95万	$4,999.77万	8.53%
587	LQTYLiquity	$0.1959	$0.201	$0.1883	$15.72万	$1,946.95万	0.51%
534	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.133	$21.14万	$1,385.34万	1.17%
142	METABMETAB	$632.53	$635.15	$609.92	$201.06万	—	3.31%
113	ETC以太经典	$7.56	$7.73	$7.32	$288.08万	$12.11亿	0.40%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.82万	$13.19亿	-0.01%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$321.93万	$1,765.16万	10.46%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.18万	$4,827.11万	1.31%
20	WLDWorldcoin	$0.4319	$0.4538	$0.4089	$3,196.47万	$16.31亿	2.01%
88	GTCGitcoin	$0.24094	$0.2548	$0.23	$429.29万	$2,118.56万	-3.63%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4228	$0.4421	$0.3955	$237.55万	$2.30亿	0.91%
2	BTC比特币	$81060.9	$8.20万	$7.97万	$13.27亿	$2,517.54万	0.71%
561	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.59万	$1.55亿	0.51%