Polkadot

DOT · 美元计价

$0.977

≈ ￥6.4482

-3.17% (-$0.03)

更新于 2026-10-29 16:55:07

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.009

24H 成交量

$616.47万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04393	$0.047	$0.04372	$148.71万	$1.80亿	-5.32%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.96万	—	-0.76%
111	HUMAHuma Finance	$0.02855	$0.029	$0.02642	$270.88万	$4,720.15万	2.55%
645	LQTYLiquity	$0.1887	$0.201	$0.1883	$9.28万	$1,955.92万	-5.03%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.81万	$1,377.31万	-3.81%
134	METABMETAB	$621.05	$625.11	$609.92	$205.02万	—	-0.41%
108	ETC以太经典	$7.36	$7.73	$7.32	$281.32万	$12.08亿	-4.29%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.65万	$13.19亿	-0.01%
126	BICOBiconomy	$0.01594	$0.01824	$0.01551	$229.64万	$1,701.89万	1.40%
422	IDSPACE ID	$0.0298	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.93%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4089	$3,196.22万	$16.32亿	-5.18%
74	GTCGitcoin	$0.24878	$0.2734	$0.23	$575.69万	$2,093.26万	-6.70%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3983	$0.4421	$0.3955	$215.78万	$2.33亿	-7.42%
2	BTC比特币	$79973.06	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.87%
594	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.72万	$713.41万	-4.92%
144	AVGOBBroadcom (bStocks Tokenized St	$342.37	$353.87	$340.20	$174.83万	$1,901.68万	-1.18%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.89万	$1.56亿	-4.54%