Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.55

≈ ￥280.83

3.63% ($1.49)

更新于 2026-10-30 02:05:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.06

24H 成交量

$679.42万

流通市值

$394.66万

24H 涨跌额

($1.49)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.86万	—	0.07%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02687	$340.44万	$4,999.77万	6.87%
589	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.65万	$1,946.95万	-1.37%
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%
114	ETC以太经典	$7.52	$7.73	$7.32	$279.82万	$12.11亿	-0.66%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.04万	$13.19亿	-0.01%
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
435	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.37万	$4,827.11万	0.33%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,214.83万	$16.31亿	-1.53%
89	GTCGitcoin	$0.24189	$0.2548	$0.23	$442.42万	$2,118.56万	-1.68%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4169	$0.4421	$0.3955	$244.91万	$2.30亿	-1.02%
2	BTC比特币	$80828	$8.20万	$7.97万	$13.08亿	$2,517.54万	-0.23%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.75万	$708.01万	-0.91%
157	AVGOBBroadcom (bStocks Tokenized St	$344.59	$353.87	$339.29	$165.72万	$1,874.77万	-1.13%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%