Compound

COMP · 美元计价

$21.8

≈ ￥143.88

2.06% ($0.44)

更新于 2026-10-30 02:10:01

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.36

24H 成交量

$95.12万

流通市值

$2.18亿

24H 涨跌额

($0.44)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04433	$0.047	$0.04372	$123.95万	$1.76亿	-2.98%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.85万	—	0.14%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
542	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.41万	$1,385.34万	0.15%
146	METABMETAB	$628.29	$635.15	$609.92	$188.53万	—	2.77%
113	ETC以太经典	$7.51	$7.73	$7.32	$279.18万	$12.11亿	-0.40%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.05万	$13.19亿	0.00%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.89万	$4,827.11万	0.99%
20	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,214.85万	$16.31亿	-0.89%
87	GTCGitcoin	$0.24098	$0.2548	$0.23	$443.29万	$2,118.56万	-1.31%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4161	$0.4421	$0.3955	$244.30万	$2.30亿	-0.65%
2	BTC比特币	$80828.83	$8.20万	$7.97万	$13.03亿	$2,517.54万	0.06%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.46%
158	AVGOBBroadcom (bStocks Tokenized St	$344.87	$353.87	$339.29	$163.95万	$1,874.77万	-0.92%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%