EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.26万	$12.11亿	-2.76%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
428	IDSPACE ID	$0.0301	$0.0312	$0.0297	$34.27万	$4,827.11万	-2.27%
21	WLDWorldcoin	$0.4131	$0.4455	$0.4075	$2,981.33万	$16.31亿	-5.53%
92	GTCGitcoin	$0.2413	$0.2548	$0.23	$409.96万	$2,118.56万	-2.35%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-6.59%
2	BTC比特币	$80363.12	$8.20万	$7.97万	$12.54亿	$2,517.54万	-1.03%
574	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.57万	$708.01万	-3.39%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%