SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.44

≈ ￥5091.5

0.06% ($0.44)

更新于 2026-10-29 14:20:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771

24H 成交量

$97.08万

流通市值

$1,930.23万

24H 涨跌额

($0.44)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SSonic	$0.04448	$0.047	$0.0443	$150.86万	$1.80亿	-3.72%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
617	ADBEBADBEB	$244.82	$250.71	$240.16	$11.59万	—	-0.75%
108	HUMAHuma Finance	$0.02829	$0.02855	$0.02642	$284.61万	$4,720.15万	4.12%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.46万	$1,955.92万	-3.73%
548	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.1336	$18.23万	$1,377.31万	-2.74%
132	METABMETAB	$618.57	$625.11	$609.92	$207.41万	—	-0.61%
109	ETC以太经典	$7.41	$7.73	$7.32	$280.31万	$12.08亿	-3.39%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
130	BICOBiconomy	$0.01646	$0.01824	$0.01551	$212.96万	$1,701.89万	4.84%
429	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.30万	$4,815.86万	-2.91%
19	WLDWorldcoin	$0.4149	$0.4538	$0.4111	$3,122.91万	$16.32亿	-5.23%
70	GTCGitcoin	$0.2401	$0.27578	$0.23	$641.18万	$2,093.26万	-1.19%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4011	$0.4421	$0.399	$200.91万	$2.33亿	-6.92%
2	BTC比特币	$80098	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.11%
586	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.04万	$713.41万	-3.80%
147	AVGOBBroadcom (bStocks Tokenized St	$342.95	$353.87	$340.20	$164.50万	$1,901.68万	-1.29%
357	MANADecentraland	$0.0766	$0.0813	$0.0759	$43.01万	$1.56亿	-3.65%