Chiliz

CHZ · 美元计价

$0.01273

≈ ￥0.084018

-2.08% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.013

24H 成交量

$52.90万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SSonic	$0.04487	$0.047	$0.0443	$152.53万	$1.80亿	-2.67%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
615	ADBEBADBEB	$244.45	$250.71	$240.16	$12.07万	—	-1.02%
109	HUMAHuma Finance	$0.02762	$0.02855	$0.0262	$282.13万	$4,720.15万	4.90%
653	LQTYLiquity	$0.1923	$0.201	$0.1899	$8.36万	$1,955.92万	-3.08%
546	ALICEMy Neighbor Alice	$0.136	$0.141	$0.1336	$18.29万	$1,377.31万	-2.02%
131	METABMETAB	$617.77	$625.11	$609.92	$208.53万	—	-0.60%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$856.95万	$13.19亿	-0.02%
132	BICOBiconomy	$0.01669	$0.01824	$0.01551	$206.74万	$1,701.89万	5.90%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.32万	$4,815.86万	-2.59%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
147	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$340.20	$166.45万	$1,901.68万	-0.68%
363	MANADecentraland	$0.0769	$0.0813	$0.0759	$41.24万	$1.56亿	-3.03%