Cookie DAO

COOKIE · 美元计价

$0.00869

≈ ￥0.057354

-4.40% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00909

24H 成交量

$6.20万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SSonic	$0.04444	$0.047	$0.0443	$153.52万	$1.80亿	-3.87%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.47	$250.71	$240.16	$12.63万	—	-1.05%
107	HUMAHuma Finance	$0.02768	$0.02855	$0.02559	$288.57万	$4,720.15万	4.69%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.31万	$1,955.92万	-3.92%
545	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.1336	$18.33万	$1,377.31万	-2.81%
132	METABMETAB	$616.89	$625.11	$609.92	$205.60万	—	-0.80%
109	ETC以太经典	$7.4	$7.73	$7.32	$280.56万	$12.08亿	-3.65%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.26万	$13.19亿	-0.01%
131	BICOBiconomy	$0.01661	$0.01824	$0.01551	$206.37万	$1,701.89万	5.53%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.43万	$4,815.86万	-3.24%
20	WLDWorldcoin	$0.4162	$0.4538	$0.4111	$3,036.03万	$16.32亿	-4.72%
70	GTCGitcoin	$0.24718	$0.27578	$0.23	$628.00万	$2,093.26万	2.54%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.402	$0.4421	$0.399	$189.86万	$2.33亿	-7.35%
2	BTC比特币	$80027.29	$8.18万	$7.97万	$11.12亿	$2,669.40万	-1.22%
589	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.99万	$713.41万	-3.36%
147	AVGOBBroadcom (bStocks Tokenized St	$342.03	$353.87	$340.20	$166.02万	$1,901.68万	-1.00%
365	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.09万	$1.56亿	-3.78%