Theta Fuel

TFUEL · 美元计价

$0.0083

≈ ￥0.05478

-5.03% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.00875

24H 最低

$0.00825

今日开盘

$0.00874

24H 成交量

$9.45万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
346	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
110	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$369.89万	$4,999.77万	3.55%
578	LQTYLiquity	$0.1822	$0.1991	$0.1783	$19.99万	$1,946.95万	-8.49%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
118	BICOBiconomy	$0.01588	$0.01824	$0.01563	$332.35万	$1,765.16万	-8.63%
409	IDSPACE ID	$0.0289	$0.0311	$0.0284	$45.33万	$4,827.11万	-7.07%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,025.45万	$16.31亿	-11.05%
100	GTCGitcoin	$0.2395	$0.2548	$0.23	$423.88万	$2,118.56万	-2.52%
298	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3803	$0.4362	$0.3706	$284.67万	$2.30亿	-12.82%
2	BTC比特币	$79131.02	$8.20万	$7.83万	$16.76亿	$2,517.54万	-2.74%
522	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.58万	$708.01万	-7.18%
191	AVGOBBroadcom (bStocks Tokenized St	$335.07	$346.48	$333.68	$142.42万	$1,874.77万	-2.69%
342	MANADecentraland	$0.0731	$0.0804	$0.0711	$58.00万	$1.55亿	-9.08%